Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2012 | 4,260.76 | 0.91% |
| 01/30/2012 | 4,222.40 | -0.09% |
| 01/27/2012 | 4,226.08 | 0.17% |
| 01/26/2012 | 4,218.79 | -0.02% |
| 01/25/2012 | 4,219.47 | -0.56% |
| 01/24/2012 | 4,243.44 | -0.11% |
| 01/23/2012 | 4,248.17 | -0.70% |
| 01/20/2012 | 4,278.17 | 0.22% |
| 01/19/2012 | 4,268.94 | 0.46% |
| 01/18/2012 | 4,249.39 | 0.49% |
| 01/17/2012 | 4,228.73 | 0.19% |
| 01/16/2012 | 4,220.57 | 0.37% |
| 01/13/2012 | 4,205.05 | -0.20% |
| 01/12/2012 | 4,213.54 | 0.22% |
| 01/11/2012 | 4,204.19 | -0.15% |
| 01/10/2012 | 4,210.47 | 0.13% |
| 01/09/2012 | 4,205.19 | 0.09% |
| 01/06/2012 | 4,201.48 | 0.31% |
| 01/05/2012 | 4,188.65 | -0.23% |
| 01/04/2012 | 4,198.12 | 0.84% |
| 01/03/2012 | 4,163.16 | 0.12% |
| 01/02/2012 | 4,158.06 | -0.47% |
| < IPSA 2011-12IPSA 2012-02 > | ||