Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2011 | 4,177.53 | 0.13% |
| 12/29/2011 | 4,171.95 | 0.49% |
| 12/28/2011 | 4,151.72 | -0.86% |
| 12/27/2011 | 4,187.93 | 0.30% |
| 12/26/2011 | 4,175.21 | -0.52% |
| 12/23/2011 | 4,197.00 | -0.06% |
| 12/22/2011 | 4,199.64 | 0.00% |
| 12/21/2011 | 4,199.56 | 0.49% |
| 12/20/2011 | 4,179.20 | 0.93% |
| 12/19/2011 | 4,140.81 | 0.02% |
| 12/16/2011 | 4,139.90 | 0.04% |
| 12/15/2011 | 4,138.04 | 0.46% |
| 12/14/2011 | 4,119.12 | -1.14% |
| 12/13/2011 | 4,166.63 | 0.16% |
| 12/12/2011 | 4,159.94 | -0.58% |
| 12/09/2011 | 4,184.15 | 0.67% |
| 12/07/2011 | 4,156.10 | 1.56% |
| 12/06/2011 | 4,092.23 | -0.19% |
| 12/05/2011 | 4,100.12 | -0.96% |
| 12/02/2011 | 4,139.79 | -0.01% |
| 12/01/2011 | 4,140.15 | -0.51% |
| < IPSA 2011-11IPSA 2012-01 > | ||