Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2011 | 4,161.29 | 2.55% |
| 11/29/2011 | 4,057.82 | 0.09% |
| 11/28/2011 | 4,054.15 | 2.49% |
| 11/25/2011 | 3,955.55 | -1.46% |
| 11/24/2011 | 4,014.25 | -0.05% |
| 11/23/2011 | 4,016.42 | -2.68% |
| 11/22/2011 | 4,127.01 | -1.36% |
| 11/21/2011 | 4,183.91 | -1.91% |
| 11/18/2011 | 4,265.31 | -0.55% |
| 11/17/2011 | 4,288.70 | -1.79% |
| 11/16/2011 | 4,366.83 | 0.42% |
| 11/15/2011 | 4,348.51 | 0.53% |
| 11/14/2011 | 4,325.76 | -0.28% |
| 11/11/2011 | 4,337.83 | 1.15% |
| 11/10/2011 | 4,288.68 | -0.05% |
| 11/09/2011 | 4,290.66 | -1.83% |
| 11/08/2011 | 4,370.80 | 0.62% |
| 11/07/2011 | 4,343.72 | 1.75% |
| 11/04/2011 | 4,269.21 | -0.19% |
| 11/03/2011 | 4,277.39 | 0.15% |
| 11/02/2011 | 4,270.96 | -1.30% |
| < IPSA 2011-10IPSA 2011-12 > | ||