Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 10/28/2011 | 4,327.25 | 0.24% |
| 10/27/2011 | 4,316.82 | 3.59% |
| 10/26/2011 | 4,167.31 | 0.67% |
| 10/25/2011 | 4,139.38 | -1.39% |
| 10/24/2011 | 4,197.90 | 1.70% |
| 10/21/2011 | 4,127.63 | 1.29% |
| 10/20/2011 | 4,075.21 | -0.34% |
| 10/19/2011 | 4,088.99 | 0.90% |
| 10/18/2011 | 4,052.39 | 1.10% |
| 10/17/2011 | 4,008.43 | 0.12% |
| 10/14/2011 | 4,003.63 | -0.32% |
| 10/13/2011 | 4,016.46 | 0.26% |
| 10/12/2011 | 4,005.89 | 1.67% |
| 10/11/2011 | 3,940.00 | 1.92% |
| 10/07/2011 | 3,865.74 | -0.60% |
| 10/06/2011 | 3,889.01 | 5.14% |
| 10/05/2011 | 3,698.75 | 2.56% |
| 10/04/2011 | 3,606.31 | -4.19% |
| 10/03/2011 | 3,763.91 | -3.21% |
| 09/30/2011 | 3,888.58 | -0.32% |
| 09/29/2011 | 3,901.13 | -0.01% |
| < IPSA 2011-09IPSA 2011-11 > | ||