Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 3,888.58 | -0.32% |
| 09/29/2011 | 3,901.13 | -0.01% |
| 09/28/2011 | 3,901.40 | -0.62% |
| 09/27/2011 | 3,925.55 | 2.97% |
| 09/26/2011 | 3,812.27 | 1.06% |
| 09/23/2011 | 3,772.14 | -1.37% |
| 09/22/2011 | 3,824.37 | -5.47% |
| 09/21/2011 | 4,045.57 | -1.46% |
| 09/20/2011 | 4,105.61 | 1.18% |
| 09/16/2011 | 4,057.54 | -0.38% |
| 09/15/2011 | 4,073.22 | 0.51% |
| 09/14/2011 | 4,052.75 | 0.53% |
| 09/13/2011 | 4,031.33 | 0.51% |
| 09/12/2011 | 4,010.99 | -2.32% |
| 09/09/2011 | 4,106.37 | -2.19% |
| 09/08/2011 | 4,198.38 | -0.37% |
| 09/07/2011 | 4,214.00 | 2.49% |
| 09/06/2011 | 4,111.48 | 0.09% |
| 09/05/2011 | 4,107.81 | -3.36% |
| 09/02/2011 | 4,250.72 | -1.33% |
| 09/01/2011 | 4,308.13 | 0.46% |
| < IPSA 2011-08IPSA 2011-10 > | ||