Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2011 | 4,288.35 | 0.63% |
| 08/30/2011 | 4,261.41 | 1.11% |
| 08/29/2011 | 4,214.63 | 2.28% |
| 08/26/2011 | 4,120.84 | 0.18% |
| 08/25/2011 | 4,113.44 | -1.09% |
| 08/24/2011 | 4,158.68 | -0.09% |
| 08/23/2011 | 4,162.52 | 1.21% |
| 08/22/2011 | 4,112.89 | -0.41% |
| 08/19/2011 | 4,129.71 | -0.47% |
| 08/18/2011 | 4,149.30 | -1.89% |
| 08/17/2011 | 4,229.26 | 0.33% |
| 08/16/2011 | 4,215.44 | -0.83% |
| 08/12/2011 | 4,250.69 | 0.89% |
| 08/11/2011 | 4,213.01 | 2.65% |
| 08/10/2011 | 4,104.19 | 2.47% |
| 08/09/2011 | 4,005.39 | 5.83% |
| 08/08/2011 | 3,784.65 | -6.92% |
| 08/05/2011 | 4,066.09 | -1.84% |
| 08/04/2011 | 4,142.38 | -3.94% |
| 08/03/2011 | 4,312.44 | -1.80% |
| 08/02/2011 | 4,391.46 | -2.12% |
| 08/01/2011 | 4,486.39 | 1.36% |
| < IPSA 2011-07IPSA 2011-09 > | ||