Historical Prices: S&P/TSX 60
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 1,146.43 | -1.18% |
| 06/29/2022 | 1,160.09 | -0.54% |
| 06/28/2022 | 1,166.40 | -0.27% |
| 06/27/2022 | 1,169.53 | 0.97% |
| 06/24/2022 | 1,158.26 | 1.69% |
| 06/23/2022 | 1,138.99 | -1.42% |
| 06/22/2022 | 1,155.42 | -1.08% |
| 06/21/2022 | 1,168.07 | 0.30% |
| 06/20/2022 | 1,164.55 | 1.40% |
| 06/17/2022 | 1,148.51 | -0.25% |
| 06/16/2022 | 1,151.43 | -2.98% |
| 06/15/2022 | 1,186.75 | 0.18% |
| 06/14/2022 | 1,184.58 | -0.83% |
| 06/13/2022 | 1,194.52 | -2.36% |
| 06/10/2022 | 1,223.33 | -1.47% |
| 06/09/2022 | 1,241.63 | -1.03% |
| 06/08/2022 | 1,254.51 | -0.69% |
| 06/07/2022 | 1,263.26 | 0.43% |
| 06/06/2022 | 1,257.79 | 0.09% |
| 06/03/2022 | 1,256.72 | -1.13% |
| 06/02/2022 | 1,271.13 | 1.38% |
| 06/01/2022 | 1,253.84 | -0.08% |
| < S&P/TSX 60 2022-05S&P/TSX 60 2022-07 > | ||