Historical Prices: S&P/TSX 60
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 1,254.79 | -0.84% |
| 05/30/2022 | 1,265.36 | 0.79% |
| 05/27/2022 | 1,255.40 | 1.14% |
| 05/26/2022 | 1,241.28 | 0.62% |
| 05/25/2022 | 1,233.69 | 0.39% |
| 05/24/2022 | 1,228.90 | 0.52% |
| 05/20/2022 | 1,222.49 | 0.18% |
| 05/19/2022 | 1,220.35 | 0.20% |
| 05/18/2022 | 1,217.95 | -1.85% |
| 05/17/2022 | 1,240.87 | 1.23% |
| 05/16/2022 | 1,225.84 | 0.48% |
| 05/13/2022 | 1,219.96 | 1.71% |
| 05/12/2022 | 1,199.50 | -0.59% |
| 05/11/2022 | 1,206.56 | -0.22% |
| 05/10/2022 | 1,209.27 | -0.54% |
| 05/09/2022 | 1,215.79 | -2.78% |
| 05/06/2022 | 1,250.59 | -0.21% |
| 05/05/2022 | 1,253.28 | -2.21% |
| 05/04/2022 | 1,281.56 | 1.16% |
| 05/03/2022 | 1,266.84 | 0.99% |
| 05/02/2022 | 1,254.38 | -0.09% |
| < S&P/TSX 60 2022-04S&P/TSX 60 2022-06 > | ||