Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 847.68 | -0.16% |
| 06/27/2024 | 849.07 | 0.35% |
| 06/26/2024 | 846.07 | 0.60% |
| 06/25/2024 | 841.05 | -0.01% |
| 06/24/2024 | 841.12 | -0.93% |
| 06/21/2024 | 848.99 | -0.35% |
| 06/20/2024 | 851.93 | 0.06% |
| 06/19/2024 | 851.41 | 0.35% |
| 06/18/2024 | 848.43 | -0.44% |
| 06/17/2024 | 852.14 | -0.12% |
| 06/14/2024 | 853.13 | -0.18% |
| 06/13/2024 | 854.66 | -0.13% |
| 06/12/2024 | 855.79 | -0.28% |
| 06/11/2024 | 858.23 | 0.30% |
| 06/10/2024 | 855.63 | -0.74% |
| 06/07/2024 | 862.00 | -0.35% |
| 06/06/2024 | 865.04 | 0.09% |
| 06/05/2024 | 864.27 | -0.15% |
| 06/04/2024 | 865.54 | 0.01% |
| 06/03/2024 | 865.44 | 0.01% |
| 05/31/2024 | 865.39 | 0.21% |
| < SOFIX 2024-05SOFIX 2024-07 > | ||