Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 446.35 | 0.52% |
| 03/30/2016 | 444.06 | -0.26% |
| 03/29/2016 | 445.22 | 0.21% |
| 03/24/2016 | 444.30 | -0.34% |
| 03/23/2016 | 445.82 | -0.24% |
| 03/22/2016 | 446.88 | -0.08% |
| 03/21/2016 | 447.22 | -0.21% |
| 03/18/2016 | 448.16 | 0.51% |
| 03/17/2016 | 445.90 | -0.49% |
| 03/16/2016 | 448.11 | 0.27% |
| 03/15/2016 | 446.92 | -0.33% |
| 03/14/2016 | 448.41 | 0.65% |
| 03/11/2016 | 445.51 | 0.32% |
| 03/10/2016 | 444.10 | 0.42% |
| 03/09/2016 | 442.23 | -0.32% |
| 03/08/2016 | 443.65 | -0.61% |
| 03/07/2016 | 446.39 | -0.08% |
| 03/02/2016 | 446.76 | -0.70% |
| 03/01/2016 | 449.92 | 0.56% |
| 02/29/2016 | 447.42 | 0.30% |
| 02/26/2016 | 446.10 | 0.45% |
| < SOFIX 2016-02SOFIX 2016-04 > | ||