Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2016 | 446.10 | 0.45% |
| 02/25/2016 | 444.12 | -0.40% |
| 02/24/2016 | 445.90 | -0.22% |
| 02/23/2016 | 446.89 | 0.07% |
| 02/22/2016 | 446.57 | 0.65% |
| 02/19/2016 | 443.67 | -0.34% |
| 02/18/2016 | 445.17 | -0.54% |
| 02/17/2016 | 447.59 | -0.20% |
| 02/16/2016 | 448.50 | 0.94% |
| 02/15/2016 | 444.31 | 0.11% |
| 02/12/2016 | 443.84 | -0.15% |
| 02/11/2016 | 444.49 | -0.72% |
| 02/10/2016 | 447.71 | 0.39% |
| 02/09/2016 | 445.96 | -0.42% |
| 02/08/2016 | 447.85 | -0.49% |
| 02/05/2016 | 450.07 | 0.41% |
| 02/04/2016 | 448.24 | -0.12% |
| 02/03/2016 | 448.76 | -0.31% |
| 02/02/2016 | 450.15 | -0.75% |
| 02/01/2016 | 453.54 | 1.14% |
| 01/29/2016 | 448.44 | 1.05% |
| < SOFIX 2016-01SOFIX 2016-03 > | ||