Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 443.77 | 0.15% |
| 06/27/2013 | 443.10 | -0.04% |
| 06/26/2013 | 443.29 | 0.94% |
| 06/25/2013 | 439.17 | -0.28% |
| 06/24/2013 | 440.40 | 0.41% |
| 06/21/2013 | 438.60 | 0.44% |
| 06/20/2013 | 436.66 | -1.02% |
| 06/19/2013 | 441.14 | 1.39% |
| 06/18/2013 | 435.08 | -0.84% |
| 06/17/2013 | 438.76 | -0.70% |
| 06/14/2013 | 441.85 | -0.38% |
| 06/13/2013 | 443.52 | -0.21% |
| 06/12/2013 | 444.46 | -0.84% |
| 06/11/2013 | 448.23 | 0.96% |
| 06/10/2013 | 443.96 | 0.41% |
| 06/07/2013 | 442.14 | 1.35% |
| 06/06/2013 | 436.24 | -0.05% |
| 06/05/2013 | 436.47 | 1.48% |
| 06/04/2013 | 430.10 | 0.89% |
| 06/03/2013 | 426.32 | -0.89% |
| 05/31/2013 | 430.15 | 0.07% |
| < SOFIX 2013-05SOFIX 2013-07 > | ||