Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 462.04 | 1.07% |
| 07/30/2013 | 457.16 | 1.47% |
| 07/29/2013 | 450.54 | -0.04% |
| 07/26/2013 | 450.70 | -1.20% |
| 07/25/2013 | 456.18 | 0.85% |
| 07/24/2013 | 452.34 | 0.27% |
| 07/23/2013 | 451.14 | 0.44% |
| 07/22/2013 | 449.18 | 1.12% |
| 07/19/2013 | 444.20 | 0.08% |
| 07/18/2013 | 443.83 | 0.26% |
| 07/17/2013 | 442.68 | 0.39% |
| 07/16/2013 | 440.97 | 0.12% |
| 07/15/2013 | 440.44 | 0.05% |
| 07/12/2013 | 440.22 | 0.28% |
| 07/11/2013 | 438.97 | 0.06% |
| 07/10/2013 | 438.69 | 0.43% |
| 07/09/2013 | 436.82 | -1.02% |
| 07/08/2013 | 441.31 | 0.24% |
| 07/05/2013 | 440.25 | 0.04% |
| 07/04/2013 | 440.08 | 0.61% |
| 07/03/2013 | 437.40 | -0.07% |
| 07/02/2013 | 437.70 | -0.97% |
| 07/01/2013 | 441.99 | -0.40% |
| < SOFIX 2013-06SOFIX 2013-08 > | ||