Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 430.15 | 0.07% |
| 05/30/2013 | 429.85 | 1.87% |
| 05/29/2013 | 421.95 | 0.78% |
| 05/28/2013 | 418.68 | 0.25% |
| 05/27/2013 | 417.64 | 0.53% |
| 05/23/2013 | 415.42 | 0.23% |
| 05/22/2013 | 414.48 | 0.53% |
| 05/21/2013 | 412.31 | -0.30% |
| 05/20/2013 | 413.57 | 1.39% |
| 05/17/2013 | 407.90 | -1.17% |
| 05/16/2013 | 412.72 | 0.16% |
| 05/15/2013 | 412.07 | 1.38% |
| 05/14/2013 | 406.47 | -0.18% |
| 05/13/2013 | 407.21 | -0.33% |
| 05/10/2013 | 408.55 | -0.24% |
| 05/09/2013 | 409.54 | 0.31% |
| 05/08/2013 | 408.29 | 0.34% |
| 05/07/2013 | 406.91 | 1.68% |
| 04/30/2013 | 400.19 | 0.45% |
| 04/29/2013 | 398.41 | 0.43% |
| 04/26/2013 | 396.71 | -0.14% |
| < SOFIX 2013-04SOFIX 2013-06 > | ||