Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 400.19 | 0.45% |
| 04/29/2013 | 398.41 | 0.43% |
| 04/26/2013 | 396.71 | -0.14% |
| 04/25/2013 | 397.25 | 0.45% |
| 04/24/2013 | 395.46 | 2.18% |
| 04/23/2013 | 387.01 | 0.10% |
| 04/22/2013 | 386.63 | 0.38% |
| 04/19/2013 | 385.18 | 0.36% |
| 04/18/2013 | 383.78 | 0.15% |
| 04/17/2013 | 383.20 | -0.70% |
| 04/16/2013 | 385.92 | 0.48% |
| 04/15/2013 | 384.09 | 0.06% |
| 04/12/2013 | 383.85 | -0.73% |
| 04/11/2013 | 386.68 | -0.31% |
| 04/10/2013 | 387.89 | 1.31% |
| 04/09/2013 | 382.87 | -0.36% |
| 04/08/2013 | 384.25 | 0.82% |
| 04/05/2013 | 381.12 | -0.43% |
| 04/04/2013 | 382.77 | 0.17% |
| 04/03/2013 | 382.13 | -0.35% |
| 04/02/2013 | 383.48 | -0.21% |
| < SOFIX 2013-03SOFIX 2013-05 > | ||