Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2013 | 384.29 | 0.78% |
| 03/27/2013 | 381.31 | -0.09% |
| 03/26/2013 | 381.67 | 0.04% |
| 03/25/2013 | 381.53 | 0.16% |
| 03/22/2013 | 380.91 | 0.40% |
| 03/21/2013 | 379.41 | 0.60% |
| 03/20/2013 | 377.15 | 0.53% |
| 03/19/2013 | 375.15 | -0.01% |
| 03/18/2013 | 375.18 | -1.15% |
| 03/15/2013 | 379.54 | 0.42% |
| 03/14/2013 | 377.96 | -1.17% |
| 03/13/2013 | 382.44 | -1.48% |
| 03/12/2013 | 388.18 | 1.58% |
| 03/11/2013 | 382.16 | -1.98% |
| 03/08/2013 | 389.87 | 1.00% |
| 03/07/2013 | 386.00 | 0.35% |
| 03/06/2013 | 384.65 | 0.51% |
| 03/05/2013 | 382.69 | 0.99% |
| 03/04/2013 | 378.94 | -1.02% |
| 03/01/2013 | 382.84 | 0.21% |
| 02/28/2013 | 382.04 | 2.32% |
| < SOFIX 2013-02SOFIX 2013-04 > | ||