Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2013 | 382.04 | 2.32% |
| 02/27/2013 | 373.37 | 1.87% |
| 02/26/2013 | 366.52 | -4.40% |
| 02/25/2013 | 383.38 | -1.11% |
| 02/22/2013 | 387.67 | 0.13% |
| 02/21/2013 | 387.17 | 1.17% |
| 02/20/2013 | 382.70 | -2.69% |
| 02/19/2013 | 393.29 | -2.11% |
| 02/18/2013 | 401.77 | -1.63% |
| 02/15/2013 | 408.42 | -0.45% |
| 02/14/2013 | 410.25 | -0.58% |
| 02/13/2013 | 412.63 | 0.16% |
| 02/12/2013 | 411.96 | 2.59% |
| 02/11/2013 | 401.56 | 0.71% |
| 02/08/2013 | 398.72 | 0.43% |
| 02/07/2013 | 397.01 | 1.69% |
| 02/06/2013 | 390.43 | 0.45% |
| 02/05/2013 | 388.67 | 0.08% |
| 02/04/2013 | 388.34 | -2.22% |
| 02/01/2013 | 397.16 | -0.61% |
| 01/31/2013 | 399.59 | 0.62% |
| < SOFIX 2013-01SOFIX 2013-03 > | ||