Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 431.15 | 1.17% |
| 05/30/2011 | 426.16 | -1.44% |
| 05/27/2011 | 432.38 | -0.45% |
| 05/26/2011 | 434.35 | 0.33% |
| 05/25/2011 | 432.94 | -0.87% |
| 05/20/2011 | 436.73 | -0.11% |
| 05/19/2011 | 437.19 | -0.42% |
| 05/18/2011 | 439.04 | -0.05% |
| 05/17/2011 | 439.24 | -0.54% |
| 05/16/2011 | 441.61 | -0.18% |
| 05/13/2011 | 442.39 | -0.08% |
| 05/12/2011 | 442.73 | -0.13% |
| 05/11/2011 | 443.29 | 0.30% |
| 05/10/2011 | 441.97 | 0.30% |
| 05/09/2011 | 440.67 | -0.13% |
| 05/05/2011 | 441.23 | -0.28% |
| 05/04/2011 | 442.49 | 0.27% |
| 05/03/2011 | 441.28 | -0.21% |
| 05/02/2011 | 442.21 | 0.21% |
| 04/29/2011 | 441.29 | 0.02% |
| 04/28/2011 | 441.18 | -0.03% |
| < SOFIX 2011-04SOFIX 2011-06 > | ||