Historical Prices: SOFIX
Date | Level | Ch.% |
---|---|---|
04/29/2011 | 441.29 | 0.02% |
04/28/2011 | 441.18 | -0.03% |
04/27/2011 | 441.33 | 0.21% |
04/26/2011 | 440.42 | -0.26% |
04/21/2011 | 441.59 | -0.05% |
04/20/2011 | 441.82 | 0.01% |
04/19/2011 | 441.76 | 0.04% |
04/18/2011 | 441.59 | -0.27% |
04/15/2011 | 442.79 | -0.15% |
04/14/2011 | 443.45 | 0.83% |
04/13/2011 | 439.80 | -0.64% |
04/12/2011 | 442.62 | -0.61% |
04/11/2011 | 445.34 | 0.33% |
04/08/2011 | 443.86 | -0.57% |
04/07/2011 | 446.42 | 0.23% |
04/06/2011 | 445.40 | 0.00% |
04/05/2011 | 445.41 | -0.25% |
04/04/2011 | 446.51 | 0.17% |
04/01/2011 | 445.77 | 0.08% |
03/31/2011 | 445.43 | 0.43% |
03/30/2011 | 443.53 | 0.16% |
< SOFIX 2011-03SOFIX 2011-05 > |