Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 413.77 | -0.50% |
| 06/29/2011 | 415.84 | 1.70% |
| 06/28/2011 | 408.89 | 0.38% |
| 06/27/2011 | 407.35 | -0.40% |
| 06/24/2011 | 408.99 | 0.27% |
| 06/23/2011 | 407.89 | -0.22% |
| 06/22/2011 | 408.80 | -0.33% |
| 06/21/2011 | 410.16 | 0.46% |
| 06/20/2011 | 408.28 | -0.82% |
| 06/17/2011 | 411.67 | -0.23% |
| 06/16/2011 | 412.62 | -0.04% |
| 06/15/2011 | 412.77 | -0.41% |
| 06/14/2011 | 414.47 | 0.52% |
| 06/13/2011 | 412.32 | -0.05% |
| 06/10/2011 | 412.51 | -0.03% |
| 06/09/2011 | 412.65 | -0.54% |
| 06/08/2011 | 414.91 | 0.47% |
| 06/07/2011 | 412.96 | 0.99% |
| 06/06/2011 | 408.91 | -2.42% |
| 06/03/2011 | 419.03 | -1.64% |
| 06/02/2011 | 426.01 | 0.06% |
| 06/01/2011 | 425.76 | -1.25% |
| < SOFIX 2011-05SOFIX 2011-07 > | ||