Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 109,523.00 | -0.82% |
| 08/30/2022 | 110,431.00 | -1.68% |
| 08/29/2022 | 112,323.00 | 0.02% |
| 08/26/2022 | 112,299.00 | -1.09% |
| 08/25/2022 | 113,532.00 | 0.56% |
| 08/24/2022 | 112,898.00 | 0.04% |
| 08/23/2022 | 112,857.00 | 2.13% |
| 08/22/2022 | 110,501.00 | -0.89% |
| 08/19/2022 | 111,496.00 | -2.04% |
| 08/18/2022 | 113,813.00 | 0.09% |
| 08/17/2022 | 113,708.00 | 0.17% |
| 08/16/2022 | 113,512.00 | 0.42% |
| 08/15/2022 | 113,032.00 | 0.24% |
| 08/12/2022 | 112,764.00 | 2.78% |
| 08/11/2022 | 109,718.00 | -0.47% |
| 08/10/2022 | 110,236.00 | 1.46% |
| 08/09/2022 | 108,651.00 | 0.23% |
| 08/08/2022 | 108,402.00 | 1.81% |
| 08/05/2022 | 106,472.00 | 0.55% |
| 08/04/2022 | 105,892.00 | 2.04% |
| 08/03/2022 | 103,775.00 | 0.40% |
| 08/02/2022 | 103,362.00 | 1.11% |
| 08/01/2022 | 102,225.00 | -0.91% |
| < IBOV 2022-07IBOV 2022-09 > | ||