Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 112,144.00 | 0.21% |
| 01/28/2022 | 111,910.00 | -0.62% |
| 01/27/2022 | 112,612.00 | 1.19% |
| 01/26/2022 | 111,289.00 | 0.98% |
| 01/25/2022 | 110,204.00 | 2.10% |
| 01/24/2022 | 107,937.00 | -0.92% |
| 01/21/2022 | 108,942.00 | -0.15% |
| 01/20/2022 | 109,102.00 | 1.01% |
| 01/19/2022 | 108,013.00 | 1.26% |
| 01/18/2022 | 106,668.00 | 0.28% |
| 01/17/2022 | 106,374.00 | -0.52% |
| 01/14/2022 | 106,928.00 | 1.32% |
| 01/13/2022 | 105,530.00 | -0.15% |
| 01/12/2022 | 105,686.00 | 1.84% |
| 01/11/2022 | 103,779.00 | 1.80% |
| 01/10/2022 | 101,945.00 | -0.75% |
| 01/07/2022 | 102,719.00 | 1.14% |
| 01/06/2022 | 101,561.00 | 0.55% |
| 01/05/2022 | 101,006.00 | -2.42% |
| 01/04/2022 | 103,514.00 | -0.39% |
| 01/03/2022 | 103,922.00 | -0.86% |
| < IBOV 2021-12IBOV 2022-02 > | ||