Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 02/25/2022 | 113,142.00 | 1.39% |
| 02/24/2022 | 111,592.00 | -0.37% |
| 02/23/2022 | 112,008.00 | -0.78% |
| 02/22/2022 | 112,892.00 | 1.04% |
| 02/21/2022 | 111,725.00 | -1.02% |
| 02/18/2022 | 112,880.00 | -0.57% |
| 02/17/2022 | 113,528.00 | -1.44% |
| 02/16/2022 | 115,181.00 | 0.31% |
| 02/15/2022 | 114,828.00 | 0.82% |
| 02/14/2022 | 113,899.00 | 0.29% |
| 02/11/2022 | 113,572.00 | 0.18% |
| 02/10/2022 | 113,368.00 | 0.81% |
| 02/09/2022 | 112,461.00 | 0.20% |
| 02/08/2022 | 112,234.00 | 0.21% |
| 02/07/2022 | 111,996.00 | -0.22% |
| 02/04/2022 | 112,245.00 | 0.49% |
| 02/03/2022 | 111,696.00 | -0.18% |
| 02/02/2022 | 111,894.00 | -1.18% |
| 02/01/2022 | 113,228.00 | 0.97% |
| 01/31/2022 | 112,144.00 | 0.21% |
| 01/28/2022 | 111,910.00 | -0.62% |
| < IBOV 2022-01IBOV 2022-03 > | ||