Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 104,822.00 | 0.69% |
| 12/29/2021 | 104,107.00 | -0.72% |
| 12/28/2021 | 104,864.00 | -0.65% |
| 12/27/2021 | 105,554.00 | 0.63% |
| 12/23/2021 | 104,891.00 | -0.34% |
| 12/22/2021 | 105,244.00 | -0.24% |
| 12/21/2021 | 105,500.00 | 0.46% |
| 12/20/2021 | 105,020.00 | -2.03% |
| 12/17/2021 | 107,201.00 | -1.04% |
| 12/16/2021 | 108,326.00 | 0.83% |
| 12/15/2021 | 107,431.00 | 0.63% |
| 12/14/2021 | 106,760.00 | -0.58% |
| 12/13/2021 | 107,383.00 | -0.35% |
| 12/10/2021 | 107,758.00 | 1.38% |
| 12/09/2021 | 106,291.00 | -1.67% |
| 12/08/2021 | 108,096.00 | 0.50% |
| 12/07/2021 | 107,558.00 | 0.65% |
| 12/06/2021 | 106,859.00 | 1.70% |
| 12/03/2021 | 105,070.00 | 0.58% |
| 12/02/2021 | 104,466.00 | 3.66% |
| 12/01/2021 | 100,775.00 | -1.12% |
| < IBOV 2021-11IBOV 2022-01 > | ||