Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 94,603.00 | 1.09% |
| 09/29/2020 | 93,580.00 | -1.15% |
| 09/28/2020 | 94,666.00 | -2.41% |
| 09/25/2020 | 96,999.00 | -0.01% |
| 09/24/2020 | 97,012.00 | 1.33% |
| 09/23/2020 | 95,735.00 | -1.60% |
| 09/22/2020 | 97,294.00 | 0.31% |
| 09/21/2020 | 96,991.00 | -1.32% |
| 09/18/2020 | 98,290.00 | -1.81% |
| 09/17/2020 | 100,098.00 | 0.42% |
| 09/16/2020 | 99,676.00 | -0.62% |
| 09/15/2020 | 100,298.00 | 0.02% |
| 09/14/2020 | 100,275.00 | 1.94% |
| 09/11/2020 | 98,363.00 | -0.48% |
| 09/10/2020 | 98,835.00 | -2.43% |
| 09/09/2020 | 101,292.00 | 1.24% |
| 09/08/2020 | 100,050.00 | -1.18% |
| 09/04/2020 | 101,242.00 | 0.52% |
| 09/03/2020 | 100,721.00 | -1.17% |
| 09/02/2020 | 101,911.00 | -0.25% |
| 09/01/2020 | 102,168.00 | 2.82% |
| < IBOV 2020-08IBOV 2020-10 > | ||