Historical Prices: IBOV
Date | Level | Ch.% |
---|---|---|
08/31/2020 | 99,369.00 | -2.72% |
08/28/2020 | 102,143.00 | 1.51% |
08/27/2020 | 100,624.00 | 0.00% |
08/26/2020 | 100,627.00 | -1.46% |
08/25/2020 | 102,118.00 | -0.18% |
08/24/2020 | 102,298.00 | 0.77% |
08/21/2020 | 101,521.00 | 0.05% |
08/20/2020 | 101,468.00 | 0.61% |
08/19/2020 | 100,854.00 | -1.19% |
08/18/2020 | 102,065.00 | 2.48% |
08/17/2020 | 99,595.00 | -1.73% |
08/14/2020 | 101,353.00 | 0.89% |
08/13/2020 | 100,461.00 | -1.62% |
08/12/2020 | 102,118.00 | -0.05% |
08/11/2020 | 102,174.00 | -1.23% |
08/10/2020 | 103,444.00 | 0.65% |
08/07/2020 | 102,776.00 | -1.30% |
08/06/2020 | 104,126.00 | 1.29% |
08/05/2020 | 102,802.00 | 1.57% |
08/04/2020 | 101,216.00 | -1.57% |
08/03/2020 | 102,830.00 | -0.08% |
< IBOV 2020-07IBOV 2020-09 > |