Logo

Brazil  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
101,259.75-0.65%3.00%5.77%-5.84%-12.44%10/23/2020
Historical Prices: IBOV
DateLevelCh.%
07/31/2020102,912.24-2.00%
07/30/2020105,008.70-0.56%
07/29/2020105,605.171.44%
07/28/2020104,109.07-0.35%
07/27/2020104,477.082.05%
07/24/2020102,381.580.09%
07/23/2020102,293.31-1.91%
07/22/2020104,289.57-0.02%
07/21/2020104,309.74-0.11%
07/20/2020104,426.371.49%
07/17/2020102,888.252.32%
07/16/2020100,553.270.11%
07/14/2020100,440.231.77%
07/13/202098,697.06-1.33%
07/10/2020100,031.830.88%
07/09/202099,160.33-0.61%
07/08/202099,769.882.05%
07/07/202097,761.04-1.19%
07/06/202098,937.162.24%
07/03/202096,764.850.55%
07/02/202096,234.960.03%
07/01/202096,203.200.49%
< IBOV 2020-06IBOV 2020-08 >
Chart: IBOV