Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 100,967.00 | 0.24% |
| 06/27/2019 | 100,724.00 | 0.03% |
| 06/26/2019 | 100,689.00 | 0.60% |
| 06/25/2019 | 100,093.00 | -1.93% |
| 06/24/2019 | 102,062.00 | 0.05% |
| 06/21/2019 | 102,013.00 | 1.70% |
| 06/19/2019 | 100,303.00 | 0.90% |
| 06/18/2019 | 99,404.00 | 1.82% |
| 06/17/2019 | 97,623.00 | -0.43% |
| 06/14/2019 | 98,040.00 | -0.74% |
| 06/13/2019 | 98,774.00 | 0.46% |
| 06/12/2019 | 98,321.00 | -0.65% |
| 06/11/2019 | 98,960.00 | 1.53% |
| 06/10/2019 | 97,467.00 | -0.36% |
| 06/07/2019 | 97,821.00 | 0.63% |
| 06/06/2019 | 97,205.00 | 1.26% |
| 06/05/2019 | 95,999.00 | -1.42% |
| 06/04/2019 | 97,380.00 | 0.37% |
| 06/03/2019 | 97,020.00 | -0.01% |
| 05/31/2019 | 97,030.00 | -0.44% |
| 05/30/2019 | 97,457.00 | 0.92% |
| < IBOV 2019-05IBOV 2019-07 > | ||