Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 97,030.00 | -0.44% |
| 05/30/2019 | 97,457.00 | 0.92% |
| 05/29/2019 | 96,567.00 | 0.18% |
| 05/28/2019 | 96,393.00 | 1.61% |
| 05/27/2019 | 94,864.00 | 1.32% |
| 05/24/2019 | 93,628.00 | -0.30% |
| 05/23/2019 | 93,910.00 | -0.48% |
| 05/22/2019 | 94,361.00 | -0.13% |
| 05/21/2019 | 94,485.00 | 2.76% |
| 05/20/2019 | 91,946.00 | 2.17% |
| 05/17/2019 | 89,993.00 | -0.03% |
| 05/16/2019 | 90,024.00 | -1.75% |
| 05/15/2019 | 91,623.00 | -0.51% |
| 05/14/2019 | 92,092.00 | 0.40% |
| 05/13/2019 | 91,727.00 | -2.69% |
| 05/10/2019 | 94,258.00 | -0.58% |
| 05/09/2019 | 94,808.00 | -0.83% |
| 05/08/2019 | 95,597.00 | 1.28% |
| 05/07/2019 | 94,389.00 | -0.65% |
| 05/06/2019 | 95,009.00 | -1.04% |
| 05/03/2019 | 96,008.00 | 0.50% |
| 05/02/2019 | 95,528.00 | -0.86% |
| < IBOV 2019-04IBOV 2019-06 > | ||