Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 79,342.42 | -0.82% |
| 09/27/2018 | 80,000.09 | 1.71% |
| 09/26/2018 | 78,656.16 | 0.03% |
| 09/25/2018 | 78,630.14 | 0.83% |
| 09/24/2018 | 77,984.18 | -1.84% |
| 09/21/2018 | 79,444.29 | 1.70% |
| 09/20/2018 | 78,116.01 | -0.07% |
| 09/19/2018 | 78,168.66 | -0.19% |
| 09/18/2018 | 78,313.96 | 1.99% |
| 09/17/2018 | 76,788.85 | 1.80% |
| 09/14/2018 | 75,429.09 | 0.99% |
| 09/13/2018 | 74,686.67 | -0.58% |
| 09/12/2018 | 75,124.81 | 0.63% |
| 09/11/2018 | 74,656.51 | -2.33% |
| 09/10/2018 | 76,436.35 | 0.03% |
| 09/06/2018 | 76,416.01 | 1.76% |
| 09/05/2018 | 75,092.27 | 0.51% |
| 09/04/2018 | 74,711.80 | -1.94% |
| 09/03/2018 | 76,192.73 | -0.63% |
| 08/31/2018 | 76,677.53 | 0.36% |
| 08/30/2018 | 76,404.09 | -2.53% |
| < IBOV 2018-08IBOV 2018-10 > | ||