Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 87,423.55 | 0.62% |
| 10/30/2018 | 86,885.71 | 3.69% |
| 10/29/2018 | 83,796.71 | -2.24% |
| 10/26/2018 | 85,719.87 | 1.95% |
| 10/25/2018 | 84,083.51 | 1.23% |
| 10/24/2018 | 83,063.56 | -2.62% |
| 10/23/2018 | 85,300.03 | -0.35% |
| 10/22/2018 | 85,596.69 | 1.63% |
| 10/19/2018 | 84,219.74 | 0.44% |
| 10/18/2018 | 83,847.12 | -2.24% |
| 10/17/2018 | 85,763.95 | 0.05% |
| 10/16/2018 | 85,717.56 | 2.83% |
| 10/15/2018 | 83,359.76 | 0.53% |
| 10/11/2018 | 82,921.08 | -0.91% |
| 10/10/2018 | 83,679.11 | -2.80% |
| 10/09/2018 | 86,087.55 | 0.00% |
| 10/08/2018 | 86,083.91 | 4.57% |
| 10/05/2018 | 82,321.52 | -0.76% |
| 10/04/2018 | 82,952.81 | -0.38% |
| 10/03/2018 | 83,273.40 | 2.04% |
| 10/02/2018 | 81,612.28 | 3.80% |
| 10/01/2018 | 78,623.66 | -0.91% |
| < IBOV 2018-09IBOV 2018-11 > | ||