Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 85,365.56 | 1.78% |
| 03/28/2018 | 83,874.00 | 0.08% |
| 03/27/2018 | 83,808.00 | -1.50% |
| 03/26/2018 | 85,087.86 | 0.84% |
| 03/23/2018 | 84,377.00 | -0.46% |
| 03/22/2018 | 84,767.88 | -0.25% |
| 03/21/2018 | 84,976.59 | 0.97% |
| 03/20/2018 | 84,163.80 | 0.30% |
| 03/19/2018 | 83,913.06 | -1.15% |
| 03/16/2018 | 84,886.00 | -0.05% |
| 03/15/2018 | 84,928.20 | -1.30% |
| 03/14/2018 | 86,050.96 | -0.39% |
| 03/13/2018 | 86,384.00 | -0.59% |
| 03/12/2018 | 86,900.43 | 0.61% |
| 03/09/2018 | 86,371.41 | 1.63% |
| 03/08/2018 | 84,984.61 | -0.58% |
| 03/07/2018 | 85,483.55 | -0.20% |
| 03/06/2018 | 85,653.02 | -0.43% |
| 03/05/2018 | 86,022.83 | 0.30% |
| 03/02/2018 | 85,761.34 | 0.45% |
| 03/01/2018 | 85,377.79 | 0.03% |
| < IBOV 2018-02IBOV 2018-04 > | ||