Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 85,354.00 | -1.82% |
| 02/27/2018 | 86,935.44 | -0.82% |
| 02/26/2018 | 87,652.64 | 0.41% |
| 02/23/2018 | 87,293.24 | 0.70% |
| 02/22/2018 | 86,686.45 | 0.74% |
| 02/21/2018 | 86,051.82 | 0.29% |
| 02/20/2018 | 85,804.00 | 1.19% |
| 02/19/2018 | 84,792.71 | 0.32% |
| 02/16/2018 | 84,524.58 | 0.28% |
| 02/15/2018 | 84,291.00 | 0.90% |
| 02/14/2018 | 83,542.84 | 3.27% |
| 02/09/2018 | 80,898.70 | -0.78% |
| 02/08/2018 | 81,532.53 | -1.49% |
| 02/07/2018 | 82,766.73 | -1.34% |
| 02/06/2018 | 83,894.04 | 2.48% |
| 02/05/2018 | 81,861.09 | -2.59% |
| 02/02/2018 | 84,041.34 | -1.70% |
| 02/01/2018 | 85,495.24 | 0.69% |
| 01/31/2018 | 84,912.70 | 0.51% |
| 01/30/2018 | 84,482.46 | -0.25% |
| 01/29/2018 | 84,698.00 | -0.97% |
| < IBOV 2018-01IBOV 2018-03 > | ||