Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 84,912.70 | 0.51% |
| 01/30/2018 | 84,482.46 | -0.25% |
| 01/29/2018 | 84,698.00 | -0.97% |
| 01/26/2018 | 85,530.84 | 2.21% |
| 01/24/2018 | 83,680.00 | 3.72% |
| 01/23/2018 | 80,678.00 | -1.22% |
| 01/22/2018 | 81,675.42 | 0.56% |
| 01/19/2018 | 81,219.50 | 0.32% |
| 01/18/2018 | 80,962.65 | -0.28% |
| 01/17/2018 | 81,189.16 | 1.70% |
| 01/16/2018 | 79,832.00 | 0.10% |
| 01/15/2018 | 79,752.00 | 0.51% |
| 01/12/2018 | 79,349.12 | -0.02% |
| 01/11/2018 | 79,365.44 | 1.49% |
| 01/10/2018 | 78,200.57 | -0.84% |
| 01/09/2018 | 78,863.54 | -0.65% |
| 01/08/2018 | 79,379.00 | 0.39% |
| 01/05/2018 | 79,071.47 | 0.54% |
| 01/04/2018 | 78,647.42 | 0.84% |
| 01/03/2018 | 77,995.16 | 0.13% |
| 01/02/2018 | 77,891.04 | 1.95% |
| < IBOV 2017-12IBOV 2018-02 > | ||