Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 51,526.93 | 1.03% |
| 06/29/2016 | 51,001.91 | 1.99% |
| 06/28/2016 | 50,006.56 | 1.55% |
| 06/27/2016 | 49,245.53 | -1.72% |
| 06/24/2016 | 50,105.26 | -2.82% |
| 06/23/2016 | 51,559.82 | 2.80% |
| 06/22/2016 | 50,156.30 | -1.34% |
| 06/21/2016 | 50,837.80 | 1.01% |
| 06/20/2016 | 50,329.36 | 1.61% |
| 06/17/2016 | 49,533.84 | 0.25% |
| 06/16/2016 | 49,411.62 | 1.02% |
| 06/15/2016 | 48,914.74 | 0.55% |
| 06/14/2016 | 48,648.29 | -2.04% |
| 06/13/2016 | 49,660.79 | 0.48% |
| 06/10/2016 | 49,422.16 | -3.32% |
| 06/09/2016 | 51,118.46 | -0.99% |
| 06/08/2016 | 51,629.29 | 2.26% |
| 06/07/2016 | 50,487.86 | 0.11% |
| 06/06/2016 | 50,431.80 | -0.37% |
| 06/03/2016 | 50,619.50 | 1.47% |
| 06/02/2016 | 49,887.24 | 1.78% |
| 06/01/2016 | 49,012.65 | 1.12% |
| < IBOV 2016-05IBOV 2016-07 > | ||