Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 57,308.21 | 1.13% |
| 07/28/2016 | 56,667.12 | -0.33% |
| 07/27/2016 | 56,852.84 | 0.12% |
| 07/26/2016 | 56,782.75 | -0.16% |
| 07/25/2016 | 56,872.73 | -0.23% |
| 07/22/2016 | 57,002.08 | 0.64% |
| 07/21/2016 | 56,641.49 | 0.11% |
| 07/20/2016 | 56,578.05 | -0.21% |
| 07/19/2016 | 56,698.06 | 0.38% |
| 07/18/2016 | 56,484.22 | 1.63% |
| 07/15/2016 | 55,578.24 | 0.18% |
| 07/14/2016 | 55,480.87 | 1.62% |
| 07/13/2016 | 54,598.28 | 0.63% |
| 07/12/2016 | 54,256.41 | 0.55% |
| 07/11/2016 | 53,960.11 | 1.54% |
| 07/08/2016 | 53,140.74 | 2.16% |
| 07/07/2016 | 52,014.66 | 0.22% |
| 07/06/2016 | 51,901.81 | 0.11% |
| 07/05/2016 | 51,842.27 | -1.38% |
| 07/04/2016 | 52,568.66 | 0.64% |
| 07/01/2016 | 52,233.04 | 1.37% |
| < IBOV 2016-06IBOV 2016-08 > | ||