Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 48,471.71 | -1.01% |
| 05/30/2016 | 48,964.34 | -0.18% |
| 05/27/2016 | 49,051.49 | -0.87% |
| 05/25/2016 | 49,482.86 | 0.28% |
| 05/24/2016 | 49,345.19 | 0.03% |
| 05/23/2016 | 49,330.42 | -0.79% |
| 05/20/2016 | 49,722.75 | -0.82% |
| 05/19/2016 | 50,132.53 | -0.85% |
| 05/18/2016 | 50,561.70 | -0.55% |
| 05/17/2016 | 50,839.44 | -1.86% |
| 05/16/2016 | 51,802.92 | 0.00% |
| 05/13/2016 | 51,804.31 | -2.70% |
| 05/12/2016 | 53,241.31 | 0.90% |
| 05/11/2016 | 52,764.46 | -0.58% |
| 05/10/2016 | 53,070.91 | 4.08% |
| 05/09/2016 | 50,990.06 | -1.41% |
| 05/06/2016 | 51,717.83 | 0.09% |
| 05/05/2016 | 51,671.04 | -1.68% |
| 05/04/2016 | 52,552.80 | 0.56% |
| 05/03/2016 | 52,260.19 | -2.43% |
| 05/02/2016 | 53,561.53 | -0.65% |
| < IBOV 2016-04IBOV 2016-06 > | ||