Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 59,175.86 | -1.77% |
| 09/27/2012 | 60,239.79 | -0.39% |
| 09/26/2012 | 60,478.05 | -0.04% |
| 09/25/2012 | 60,501.10 | -2.28% |
| 09/24/2012 | 61,909.99 | 0.96% |
| 09/21/2012 | 61,320.07 | -0.60% |
| 09/20/2012 | 61,687.97 | 0.06% |
| 09/19/2012 | 61,651.83 | -0.25% |
| 09/18/2012 | 61,804.33 | 0.00% |
| 09/17/2012 | 61,805.98 | -0.48% |
| 09/14/2012 | 62,105.47 | 0.24% |
| 09/13/2012 | 61,958.12 | 3.40% |
| 09/12/2012 | 59,921.80 | 0.84% |
| 09/11/2012 | 59,422.55 | 1.74% |
| 09/10/2012 | 58,404.10 | 0.14% |
| 09/06/2012 | 58,321.24 | 2.56% |
| 09/05/2012 | 56,863.91 | 1.12% |
| 09/04/2012 | 56,233.90 | -1.83% |
| 09/03/2012 | 57,281.45 | 0.39% |
| 08/31/2012 | 57,061.45 | -0.34% |
| 08/30/2012 | 57,256.43 | -0.20% |
| < IBOV 2012-08IBOV 2012-10 > | ||