Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 57,061.45 | -0.34% |
| 08/30/2012 | 57,256.43 | -0.20% |
| 08/29/2012 | 57,369.19 | -1.78% |
| 08/28/2012 | 58,406.40 | 0.51% |
| 08/27/2012 | 58,111.46 | -0.54% |
| 08/24/2012 | 58,425.76 | -0.15% |
| 08/23/2012 | 58,511.55 | -1.46% |
| 08/22/2012 | 59,380.76 | 0.79% |
| 08/21/2012 | 58,917.73 | -0.62% |
| 08/20/2012 | 59,283.09 | 0.34% |
| 08/17/2012 | 59,082.37 | -0.61% |
| 08/16/2012 | 59,445.79 | 2.16% |
| 08/15/2012 | 58,189.28 | 0.18% |
| 08/14/2012 | 58,082.92 | -1.76% |
| 08/13/2012 | 59,122.74 | -0.27% |
| 08/10/2012 | 59,280.93 | 0.82% |
| 08/09/2012 | 58,797.13 | -0.26% |
| 08/08/2012 | 58,950.98 | 2.12% |
| 08/07/2012 | 57,725.66 | -1.06% |
| 08/06/2012 | 58,344.61 | 1.90% |
| 08/03/2012 | 57,255.22 | 3.12% |
| 08/02/2012 | 55,520.40 | -1.37% |
| 08/01/2012 | 56,291.93 | 0.35% |
| < IBOV 2012-07IBOV 2012-09 > | ||