Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2012 | 57,068.18 | -1.07% |
| 10/30/2012 | 57,683.76 | 0.89% |
| 10/29/2012 | 57,176.58 | -0.17% |
| 10/26/2012 | 57,276.81 | -0.97% |
| 10/25/2012 | 57,836.78 | 1.18% |
| 10/24/2012 | 57,160.74 | -0.92% |
| 10/23/2012 | 57,690.24 | -1.72% |
| 10/22/2012 | 58,700.30 | -0.38% |
| 10/19/2012 | 58,922.04 | -1.36% |
| 10/18/2012 | 59,733.90 | -0.59% |
| 10/17/2012 | 60,087.29 | 0.57% |
| 10/16/2012 | 59,743.87 | 0.24% |
| 10/15/2012 | 59,601.71 | 0.74% |
| 10/11/2012 | 59,161.72 | 1.21% |
| 10/10/2012 | 58,456.28 | -0.82% |
| 10/09/2012 | 58,939.46 | -0.64% |
| 10/08/2012 | 59,317.15 | 1.27% |
| 10/05/2012 | 58,571.59 | 0.19% |
| 10/04/2012 | 58,458.00 | -0.29% |
| 10/03/2012 | 58,627.33 | -1.00% |
| 10/02/2012 | 59,222.08 | -0.59% |
| 10/01/2012 | 59,570.80 | 0.67% |
| < IBOV 2012-09IBOV 2012-11 > | ||