Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 56,097.05 | -2.00% |
| 07/30/2012 | 57,240.92 | 1.22% |
| 07/27/2012 | 56,553.12 | 4.72% |
| 07/26/2012 | 54,002.72 | 2.65% |
| 07/25/2012 | 52,607.54 | -0.06% |
| 07/24/2012 | 52,638.63 | -0.75% |
| 07/23/2012 | 53,033.96 | -2.14% |
| 07/20/2012 | 54,194.79 | -2.08% |
| 07/19/2012 | 55,346.65 | 1.40% |
| 07/18/2012 | 54,583.13 | 1.25% |
| 07/17/2012 | 53,909.47 | 0.95% |
| 07/16/2012 | 53,401.80 | -1.71% |
| 07/13/2012 | 54,330.51 | 1.70% |
| 07/12/2012 | 53,420.87 | -0.28% |
| 07/11/2012 | 53,569.14 | -0.25% |
| 07/10/2012 | 53,705.82 | -3.05% |
| 07/06/2012 | 55,394.05 | -1.75% |
| 07/05/2012 | 56,379.06 | 0.54% |
| 07/04/2012 | 56,076.82 | 0.53% |
| 07/03/2012 | 55,780.32 | 1.99% |
| 07/02/2012 | 54,692.79 | 0.62% |
| < IBOV 2012-06IBOV 2012-08 > | ||