Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 54,354.63 | 3.23% |
| 06/28/2012 | 52,652.25 | -0.86% |
| 06/27/2012 | 53,108.93 | -1.35% |
| 06/26/2012 | 53,836.57 | 0.06% |
| 06/25/2012 | 53,805.38 | -2.95% |
| 06/22/2012 | 55,439.50 | -0.12% |
| 06/21/2012 | 55,505.17 | -2.91% |
| 06/20/2012 | 57,166.55 | -0.05% |
| 06/19/2012 | 57,195.49 | 1.78% |
| 06/18/2012 | 56,195.21 | 0.16% |
| 06/15/2012 | 56,104.69 | 1.36% |
| 06/14/2012 | 55,351.67 | -0.54% |
| 06/13/2012 | 55,650.51 | 1.09% |
| 06/12/2012 | 55,049.03 | 1.94% |
| 06/11/2012 | 54,001.45 | -0.79% |
| 06/08/2012 | 54,429.85 | 0.51% |
| 06/06/2012 | 54,156.04 | 3.19% |
| 06/05/2012 | 52,481.44 | -1.75% |
| 06/04/2012 | 53,416.75 | 0.03% |
| 06/01/2012 | 53,402.90 | -2.00% |
| 05/31/2012 | 54,490.41 | 1.29% |
| < IBOV 2012-05IBOV 2012-07 > | ||