Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 54,490.41 | 1.29% |
| 05/30/2012 | 53,797.91 | -1.53% |
| 05/29/2012 | 54,633.06 | -1.05% |
| 05/28/2012 | 55,212.69 | 1.38% |
| 05/25/2012 | 54,463.16 | 0.74% |
| 05/24/2012 | 54,063.00 | -1.02% |
| 05/23/2012 | 54,619.48 | -0.76% |
| 05/22/2012 | 55,038.75 | -2.74% |
| 05/21/2012 | 56,590.24 | 3.81% |
| 05/18/2012 | 54,513.16 | 0.88% |
| 05/17/2012 | 54,038.20 | -3.31% |
| 05/16/2012 | 55,887.57 | -0.62% |
| 05/15/2012 | 56,237.97 | -2.26% |
| 05/14/2012 | 57,539.61 | -3.21% |
| 05/11/2012 | 59,445.21 | -0.43% |
| 05/10/2012 | 59,702.05 | -0.14% |
| 05/09/2012 | 59,786.12 | -0.96% |
| 05/08/2012 | 60,365.48 | -1.40% |
| 05/07/2012 | 61,220.43 | 0.66% |
| 05/04/2012 | 60,820.93 | -2.07% |
| 05/03/2012 | 62,104.15 | -0.51% |
| 05/02/2012 | 62,423.56 | 0.98% |
| < IBOV 2012-04IBOV 2012-06 > | ||