Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2012 | 61,820.26 | 0.21% |
| 04/27/2012 | 61,691.21 | -0.81% |
| 04/26/2012 | 62,198.06 | 0.72% |
| 04/25/2012 | 61,750.38 | -0.36% |
| 04/24/2012 | 61,971.14 | 0.70% |
| 04/23/2012 | 61,539.38 | -1.53% |
| 04/20/2012 | 62,494.08 | -0.20% |
| 04/19/2012 | 62,618.41 | -0.62% |
| 04/18/2012 | 63,010.48 | 0.50% |
| 04/17/2012 | 62,698.87 | 1.20% |
| 04/16/2012 | 61,954.55 | -0.24% |
| 04/13/2012 | 62,105.60 | -1.51% |
| 04/12/2012 | 63,058.00 | 2.88% |
| 04/11/2012 | 61,293.14 | -0.72% |
| 04/10/2012 | 61,738.28 | -1.88% |
| 04/09/2012 | 62,923.21 | -1.21% |
| 04/05/2012 | 63,691.18 | 0.26% |
| 04/04/2012 | 63,528.65 | -1.18% |
| 04/03/2012 | 64,284.26 | -1.43% |
| 04/02/2012 | 65,216.25 | 1.09% |
| 03/30/2012 | 64,510.97 | -0.56% |
| < IBOV 2012-03IBOV 2012-05 > | ||