Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 64,510.97 | -0.56% |
| 03/29/2012 | 64,871.99 | -0.32% |
| 03/28/2012 | 65,079.34 | -1.45% |
| 03/27/2012 | 66,037.35 | -0.97% |
| 03/26/2012 | 66,684.59 | 1.32% |
| 03/23/2012 | 65,812.95 | -0.02% |
| 03/22/2012 | 65,828.19 | -1.54% |
| 03/21/2012 | 66,860.05 | -0.65% |
| 03/20/2012 | 67,295.56 | -0.64% |
| 03/19/2012 | 67,730.31 | 0.07% |
| 03/16/2012 | 67,684.13 | -0.10% |
| 03/15/2012 | 67,749.49 | -0.74% |
| 03/14/2012 | 68,257.22 | -0.20% |
| 03/13/2012 | 68,394.33 | 3.03% |
| 03/12/2012 | 66,384.76 | -0.48% |
| 03/09/2012 | 66,703.96 | -0.31% |
| 03/08/2012 | 66,908.39 | 1.35% |
| 03/07/2012 | 66,016.76 | 1.39% |
| 03/06/2012 | 65,114.15 | -2.76% |
| 03/05/2012 | 66,964.03 | -1.21% |
| 03/02/2012 | 67,781.60 | 1.45% |
| 03/01/2012 | 66,809.80 | 1.52% |
| < IBOV 2012-02IBOV 2012-04 > | ||