Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2011 | 56,754.08 | 0.39% |
| 12/28/2011 | 56,533.76 | -2.54% |
| 12/27/2011 | 58,005.20 | 0.58% |
| 12/26/2011 | 57,669.48 | -0.05% |
| 12/23/2011 | 57,701.07 | 0.62% |
| 12/22/2011 | 57,347.87 | 1.23% |
| 12/21/2011 | 56,653.37 | -0.37% |
| 12/20/2011 | 56,864.85 | 2.83% |
| 12/19/2011 | 55,298.33 | -1.42% |
| 12/16/2011 | 56,096.93 | -0.42% |
| 12/15/2011 | 56,331.15 | -0.56% |
| 12/14/2011 | 56,646.87 | -1.47% |
| 12/13/2011 | 57,494.85 | 0.26% |
| 12/12/2011 | 57,346.86 | -1.53% |
| 12/09/2011 | 58,236.46 | 1.36% |
| 12/08/2011 | 57,455.02 | -2.06% |
| 12/07/2011 | 58,662.83 | -1.47% |
| 12/06/2011 | 59,536.16 | 1.06% |
| 12/05/2011 | 58,910.48 | 1.77% |
| 12/02/2011 | 57,885.85 | -0.44% |
| 12/01/2011 | 58,143.42 | 2.23% |
| < IBOV 2011-11IBOV 2012-01 > | ||