Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2012 | 63,072.31 | 0.48% |
| 01/30/2012 | 62,770.01 | -0.21% |
| 01/27/2012 | 62,904.20 | -0.08% |
| 01/26/2012 | 62,953.06 | 0.75% |
| 01/24/2012 | 62,486.22 | 0.16% |
| 01/23/2012 | 62,386.24 | 0.12% |
| 01/20/2012 | 62,312.13 | 0.62% |
| 01/19/2012 | 61,926.69 | 0.33% |
| 01/18/2012 | 61,722.86 | 1.78% |
| 01/17/2012 | 60,645.90 | 1.15% |
| 01/16/2012 | 59,956.46 | 1.37% |
| 01/13/2012 | 59,146.58 | -1.29% |
| 01/12/2012 | 59,920.78 | -0.07% |
| 01/11/2012 | 59,962.40 | 0.26% |
| 01/10/2012 | 59,805.96 | 1.22% |
| 01/09/2012 | 59,082.88 | 0.82% |
| 01/06/2012 | 58,600.37 | 0.09% |
| 01/05/2012 | 58,546.08 | -1.38% |
| 01/04/2012 | 59,364.95 | 0.17% |
| 01/03/2012 | 59,264.87 | 2.48% |
| 01/02/2012 | 57,829.27 | 1.89% |
| < IBOV 2011-12IBOV 2012-02 > | ||