Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2011 | 56,874.98 | 2.85% |
| 11/29/2011 | 55,299.76 | -1.28% |
| 11/28/2011 | 56,017.35 | 2.05% |
| 11/25/2011 | 54,894.49 | -0.70% |
| 11/24/2011 | 55,279.88 | 0.56% |
| 11/23/2011 | 54,972.08 | -1.62% |
| 11/22/2011 | 55,878.44 | -0.72% |
| 11/21/2011 | 56,284.59 | -0.79% |
| 11/18/2011 | 56,731.34 | -0.45% |
| 11/17/2011 | 56,988.90 | -2.68% |
| 11/16/2011 | 58,559.99 | 0.52% |
| 11/14/2011 | 58,258.23 | -0.49% |
| 11/11/2011 | 58,546.97 | 2.14% |
| 11/10/2011 | 57,321.81 | -0.40% |
| 11/09/2011 | 57,549.74 | -2.50% |
| 11/08/2011 | 59,026.13 | -0.29% |
| 11/07/2011 | 59,198.77 | 0.90% |
| 11/04/2011 | 58,669.92 | 0.81% |
| 11/03/2011 | 58,196.30 | 1.52% |
| 11/01/2011 | 57,322.75 | -1.74% |
| 10/31/2011 | 58,338.39 | -1.97% |
| < IBOV 2011-10IBOV 2011-12 > | ||