Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2011 | 58,338.39 | -1.97% |
| 10/28/2011 | 59,513.13 | 0.41% |
| 10/27/2011 | 59,270.13 | 3.72% |
| 10/26/2011 | 57,143.79 | 1.52% |
| 10/25/2011 | 56,285.99 | -1.07% |
| 10/24/2011 | 56,891.97 | 2.96% |
| 10/21/2011 | 55,255.23 | 2.31% |
| 10/20/2011 | 54,009.98 | -1.74% |
| 10/19/2011 | 54,966.13 | -0.12% |
| 10/18/2011 | 55,031.93 | 2.08% |
| 10/17/2011 | 53,911.33 | -2.03% |
| 10/14/2011 | 55,030.45 | 0.79% |
| 10/13/2011 | 54,601.07 | 1.42% |
| 10/11/2011 | 53,838.47 | 1.06% |
| 10/10/2011 | 53,273.11 | 3.96% |
| 10/07/2011 | 51,243.62 | -2.00% |
| 10/06/2011 | 52,290.37 | 2.50% |
| 10/05/2011 | 51,013.85 | 0.65% |
| 10/04/2011 | 50,686.34 | -0.21% |
| 10/03/2011 | 50,791.53 | -2.93% |
| 09/30/2011 | 52,324.42 | -1.99% |
| < IBOV 2011-09IBOV 2011-11 > | ||