Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 52,324.42 | -1.99% |
| 09/29/2011 | 53,384.67 | 0.21% |
| 09/28/2011 | 53,270.36 | -1.21% |
| 09/27/2011 | 53,920.36 | 0.32% |
| 09/26/2011 | 53,747.52 | 0.97% |
| 09/23/2011 | 53,230.36 | -0.09% |
| 09/22/2011 | 53,280.28 | -4.83% |
| 09/21/2011 | 55,981.90 | -0.70% |
| 09/20/2011 | 56,378.63 | -1.27% |
| 09/19/2011 | 57,102.78 | -0.19% |
| 09/16/2011 | 57,210.11 | 1.47% |
| 09/15/2011 | 56,381.46 | 0.17% |
| 09/14/2011 | 56,286.04 | 1.34% |
| 09/13/2011 | 55,543.97 | -0.25% |
| 09/12/2011 | 55,685.47 | -0.17% |
| 09/09/2011 | 55,778.39 | -3.20% |
| 09/08/2011 | 57,623.63 | 1.80% |
| 09/06/2011 | 56,607.30 | 2.93% |
| 09/05/2011 | 54,998.41 | -2.71% |
| 09/02/2011 | 56,531.62 | -2.73% |
| 09/01/2011 | 58,118.20 | 2.87% |
| < IBOV 2011-08IBOV 2011-10 > | ||